Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.25 |
31.75 |
30.25 |
31 |
73674 |
0.75 |
|
2.48% |
2017-12-14 |
31.75 |
31.75 |
31.125 |
31.125 |
30653 |
-0.62 |
|
-1.97% |
2017-12-13 |
30 |
32.25 |
30 |
31.75 |
48765 |
1.75 |
|
5.83% |
2017-12-12 |
31 |
32 |
31 |
32 |
40187 |
1.00 |
|
3.23% |
2017-12-11 |
32 |
32 |
32 |
32 |
80240 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|