Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.99 |
25.09 |
24.99 |
25.09 |
18510 |
0.10 |
|
0.40% |
2017-12-14 |
24.87 |
24.955 |
24.8425 |
24.8425 |
70680 |
-0.03 |
|
-0.11% |
2017-12-13 |
24.88 |
24.995 |
24.88 |
24.995 |
9024 |
0.12 |
|
0.46% |
2017-12-12 |
24.915 |
25.03 |
24.915 |
25.02 |
1396 |
0.11 |
|
0.42% |
2017-12-11 |
24.965 |
24.965 |
24.93 |
24.93 |
10850 |
-0.04 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|