Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.1 |
47.15 |
43 |
45.5 |
2160 |
2.40 |
|
5.57% |
2017-12-14 |
45 |
47.15 |
43.5 |
45.5 |
4626 |
0.50 |
|
1.11% |
2017-12-13 |
47.3 |
47.3 |
46.5 |
46.5 |
14064 |
-0.80 |
|
-1.69% |
2017-12-11 |
49.94 |
49.94 |
47.3 |
48.5 |
2756 |
-1.44 |
|
-2.88% |
2017-12-07 |
49.15 |
49.15 |
47.3 |
48.5 |
29105 |
-0.65 |
|
-1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|