| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.685 |
23.955 |
23.685 |
23.955 |
122630 |
0.27 |
 |
1.14% |
| 2017-12-14 |
23.775 |
23.84 |
23.72 |
23.7625 |
221688 |
-0.01 |
 |
-0.05% |
| 2017-12-13 |
23.89 |
23.965 |
23.83 |
23.965 |
39891 |
0.07 |
|
0.31% |
| 2017-12-12 |
23.89 |
23.96 |
23.83 |
23.955 |
26784 |
0.06 |
|
0.27% |
| 2017-12-11 |
23.765 |
23.815 |
23.745 |
23.81 |
46101 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
