Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.57 |
57.69 |
57.57 |
57.69 |
38028 |
0.12 |
|
0.21% |
2017-12-14 |
57.94 |
57.94 |
57.715 |
57.715 |
10729 |
-0.22 |
|
-0.39% |
2017-12-13 |
57.76 |
57.835 |
57.61 |
57.835 |
14528 |
0.08 |
|
0.13% |
2017-12-12 |
57.47 |
57.64 |
57.47 |
57.6 |
51156 |
0.13 |
|
0.23% |
2017-12-11 |
57.52 |
57.52 |
57.48 |
57.48 |
1933 |
-0.04 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|