| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.14 |
23.14 |
23.11 |
23.125 |
16214 |
-0.02 |
 |
-0.06% |
| 2017-12-14 |
22.905 |
23.055 |
22.905 |
23.055 |
14761 |
0.15 |
 |
0.65% |
| 2017-12-13 |
22.845 |
22.91 |
22.845 |
22.91 |
8199 |
0.07 |
|
0.28% |
| 2017-12-12 |
22.885 |
22.89 |
22.86 |
22.885 |
7146 |
0.00 |
 |
0.00% |
| 2017-12-11 |
22.87 |
22.93 |
22.87 |
22.905 |
6885 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
