Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58 |
62.99 |
58 |
60.5 |
58750 |
2.50 |
|
4.31% |
2017-12-13 |
63 |
63 |
58 |
58 |
8719 |
-5.00 |
|
-7.94% |
2017-12-07 |
58.01 |
60.5 |
58.01 |
60.5 |
1988 |
2.49 |
|
4.29% |
2017-12-06 |
58.3501 |
60.5 |
58.3501 |
60.5 |
3435 |
2.15 |
|
3.68% |
2017-12-04 |
56.3501 |
58.5 |
56.3501 |
58.5 |
1679 |
2.15 |
|
3.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|