Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.15 |
45.01 |
44.09 |
45.01 |
120181 |
0.86 |
|
1.95% |
2017-12-14 |
44.54 |
44.7 |
44.47 |
44.54 |
15116 |
0.00 |
|
0.00% |
2017-12-13 |
44.8 |
45.1 |
44.48 |
44.715 |
130165 |
-0.08 |
|
-0.19% |
2017-12-12 |
44.38 |
44.39 |
44.22 |
44.325 |
8840 |
-0.05 |
|
-0.12% |
2017-12-11 |
44.58 |
44.73 |
44.5 |
44.65 |
16910 |
0.07 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|