| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.33 |
46.44 |
46.33 |
46.44 |
630 |
0.11 |
 |
0.24% |
| 2017-12-14 |
46.23 |
46.23 |
46.035 |
46.035 |
3272 |
-0.20 |
 |
-0.42% |
| 2017-12-13 |
46.39 |
46.39 |
46.385 |
46.385 |
5796 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
46.39 |
46.41 |
46.39 |
46.41 |
342 |
0.02 |
|
0.04% |
| 2017-12-11 |
46.15 |
46.15 |
46.125 |
46.125 |
1041 |
-0.02 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
