Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.09 |
27.19 |
26.98 |
27.19 |
14473 |
0.10 |
|
0.37% |
2017-12-14 |
27.22 |
27.25 |
27.05 |
27.05 |
21903 |
-0.17 |
|
-0.62% |
2017-12-13 |
27.34 |
27.34 |
27.25 |
27.27 |
18824 |
-0.07 |
|
-0.26% |
2017-12-12 |
27.23 |
27.34 |
27.22 |
27.34 |
37953 |
0.11 |
|
0.40% |
2017-12-11 |
27.25 |
27.27 |
27.19 |
27.235 |
52798 |
-0.02 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|