| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.24 |
36.25 |
36.15 |
36.24 |
16834 |
0.00 |
 |
0.00% |
| 2017-12-14 |
36.58 |
36.59 |
36.355 |
36.355 |
15053 |
-0.23 |
 |
-0.62% |
| 2017-12-13 |
36.42 |
36.48 |
36.42 |
36.455 |
7554 |
0.03 |
 |
0.10% |
| 2017-12-12 |
36.61 |
36.61 |
36.3 |
36.41 |
26905 |
-0.20 |
|
-0.55% |
| 2017-12-11 |
36.42 |
36.42 |
36.38 |
36.385 |
36373 |
-0.04 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
