| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.265 |
22.3425 |
22.265 |
22.3425 |
2488 |
0.08 |
 |
0.35% |
| 2017-12-14 |
22.195 |
22.195 |
22.16 |
22.16 |
2500 |
-0.04 |
 |
-0.16% |
| 2017-12-13 |
22.175 |
22.215 |
22.175 |
22.215 |
1499 |
0.04 |
|
0.18% |
| 2017-12-12 |
22.285 |
22.3 |
22.2575 |
22.2575 |
3133 |
-0.03 |
|
-0.12% |
| 2017-12-11 |
22.33 |
22.4 |
22.325 |
22.395 |
17890 |
0.07 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
