Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.13 |
26.27 |
25.99 |
26.27 |
460467 |
0.14 |
|
0.54% |
2017-12-14 |
26.28 |
26.32 |
26.11 |
26.11 |
284437 |
-0.17 |
|
-0.65% |
2017-12-13 |
26.4 |
26.46 |
26.29 |
26.325 |
65408 |
-0.07 |
|
-0.28% |
2017-12-12 |
26.39 |
26.43 |
26.27 |
26.43 |
114228 |
0.04 |
|
0.15% |
2017-12-11 |
26.35 |
26.37 |
26.34 |
26.35 |
237677 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|