Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.61 |
8.75 |
8.5 |
8.75 |
1091308 |
0.14 |
|
1.63% |
2017-12-14 |
11.5 |
11.5 |
7.25 |
8.905 |
4685045 |
-2.60 |
|
-22.57% |
2017-12-13 |
13 |
13 |
12.5 |
12.5 |
292895 |
-0.50 |
|
-3.85% |
2017-12-12 |
12.75 |
12.75 |
12 |
12 |
36245 |
-0.75 |
|
-5.88% |
2017-12-11 |
12 |
12 |
11.75 |
11.75 |
154133 |
-0.25 |
|
-2.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|