Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101 |
103 |
101 |
103 |
945 |
2.00 |
|
1.98% |
2017-12-14 |
101 |
103 |
101 |
103 |
10250 |
2.00 |
|
1.98% |
2017-12-13 |
104.5 |
104.5 |
104.5 |
104.5 |
12500 |
0.00 |
|
0.00% |
2017-12-11 |
105.75 |
105.75 |
104 |
104 |
945 |
-1.75 |
|
-1.65% |
2017-12-07 |
102.5 |
104 |
102.5 |
104 |
25000 |
1.50 |
|
1.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|