| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.28 |
39.28 |
39.275 |
39.275 |
203 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
39.01 |
39.01 |
38.895 |
38.895 |
27 |
-0.11 |
|
-0.29% |
| 2017-12-13 |
39.01 |
39.045 |
39.01 |
39.045 |
30 |
0.04 |
 |
0.09% |
| 2017-12-12 |
39.17 |
39.17 |
39.125 |
39.125 |
823 |
-0.05 |
|
-0.11% |
| 2017-12-11 |
38.99 |
39.14 |
38.99 |
39.075 |
1670 |
0.09 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
