Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
690 |
723 |
690 |
723 |
1902849 |
33.00 |
|
4.78% |
2017-12-14 |
678 |
696.5 |
678 |
690 |
834552 |
12.00 |
|
1.77% |
2017-12-13 |
686 |
692.5 |
674.07 |
678.846 |
2390445 |
-7.15 |
|
-1.04% |
2017-12-12 |
680 |
692 |
664 |
683 |
1927137 |
3.00 |
|
0.44% |
2017-12-11 |
640 |
680 |
639.5 |
680 |
1034748 |
40.00 |
|
6.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|