Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.27 |
46.67 |
46.26 |
46.57 |
3258 |
0.30 |
|
0.65% |
2017-12-14 |
46.31 |
46.31 |
46.19 |
46.205 |
30996 |
-0.11 |
|
-0.23% |
2017-12-13 |
46.3 |
46.42 |
46.27 |
46.38 |
15312 |
0.08 |
|
0.17% |
2017-12-12 |
46.47 |
46.47 |
46.33 |
46.38 |
1244 |
-0.09 |
|
-0.19% |
2017-12-11 |
46.6 |
46.6 |
46.6 |
46.6 |
58 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|