Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.6 |
111.8 |
100.6 |
106 |
9559388 |
-5.60 |
|
-5.02% |
2017-12-14 |
106.5 |
113.4 |
104.7 |
112 |
8003189 |
5.50 |
|
5.16% |
2017-12-13 |
102.9 |
104.5 |
101.1 |
103.103 |
2997708 |
0.20 |
|
0.20% |
2017-12-12 |
102 |
106.1 |
99.7 |
102.6 |
9916682 |
0.60 |
|
0.59% |
2017-12-11 |
100 |
104.5 |
99.55 |
102.3 |
3614400 |
2.30 |
|
2.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|