Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.6 |
24.6 |
24.4475 |
24.4475 |
12956 |
-0.15 |
|
-0.62% |
2017-12-14 |
24.45 |
24.45 |
24.435 |
24.4475 |
3970 |
-0.00 |
|
-0.01% |
2017-12-13 |
24.365 |
24.42 |
24.36 |
24.42 |
2950 |
0.06 |
|
0.23% |
2017-12-12 |
24.395 |
24.395 |
24.36 |
24.37 |
2763 |
-0.02 |
|
-0.10% |
2017-12-11 |
24.55 |
24.55 |
24.43 |
24.43 |
1019 |
-0.12 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|