Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.6 |
8.75 |
8.6 |
8.75 |
11046 |
0.15 |
|
1.74% |
2017-12-14 |
8.505 |
8.75 |
8.505 |
8.75 |
206535 |
0.24 |
|
2.88% |
2017-12-13 |
9.425 |
9.425 |
8.375 |
8.625 |
358634 |
-0.80 |
|
-8.49% |
2017-12-12 |
9.185 |
9.2 |
9.125 |
9.125 |
58315 |
-0.06 |
|
-0.65% |
2017-12-11 |
9.22 |
9.22 |
9.125 |
9.125 |
15309 |
-0.10 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|