Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.02 |
27.035 |
27.02 |
27.035 |
440 |
0.02 |
|
0.06% |
2017-12-14 |
27.15 |
27.15 |
27.095 |
27.095 |
8687 |
-0.05 |
|
-0.20% |
2017-12-13 |
26.96 |
27.12 |
26.96 |
27.12 |
6082 |
0.16 |
|
0.59% |
2017-12-12 |
26.84 |
26.84 |
26.82 |
26.82 |
1259 |
-0.02 |
|
-0.07% |
2017-12-11 |
26.74 |
26.83 |
26.74 |
26.81 |
1736 |
0.07 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|