Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66.08 |
66.485 |
66.08 |
66.485 |
4700 |
0.41 |
|
0.61% |
2017-12-14 |
66.2 |
66.205 |
66.2 |
66.205 |
2500 |
0.00 |
|
0.01% |
2017-12-13 |
66.27 |
66.365 |
66.05 |
66.365 |
20451 |
0.09 |
|
0.14% |
2017-12-11 |
66.18 |
66.18 |
65.97 |
66 |
1412 |
-0.18 |
|
-0.27% |
2017-12-08 |
65.73 |
65.79 |
65.73 |
65.79 |
716 |
0.06 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|