Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.609 |
61.89 |
61.609 |
61.89 |
1 |
0.28 |
|
0.46% |
2017-12-14 |
61.97 |
61.97 |
61.81 |
61.81 |
315 |
-0.16 |
|
-0.26% |
2017-12-13 |
61.8 |
62 |
61.8 |
62 |
30 |
0.20 |
|
0.32% |
2017-12-12 |
61.79 |
61.83 |
61.79 |
61.83 |
20 |
0.04 |
|
0.06% |
2017-12-11 |
61.6789 |
61.6789 |
61.63 |
61.63 |
2789 |
-0.05 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|