Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.2 |
59.72 |
59.18 |
59.5 |
53223 |
0.30 |
|
0.51% |
2017-12-14 |
59.82 |
59.87 |
59.72 |
59.75 |
109277 |
-0.07 |
|
-0.12% |
2017-12-13 |
59.55 |
59.89 |
59.38 |
59.85 |
56037 |
0.30 |
|
0.50% |
2017-12-12 |
59.29 |
59.29 |
58.98 |
59.05 |
8321 |
-0.24 |
|
-0.40% |
2017-12-11 |
59.5 |
59.73 |
59.48 |
59.57 |
9586 |
0.07 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|