Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5801 |
0.594 |
0.558 |
0.56 |
84851220 |
-0.02 |
|
-3.46% |
2017-12-14 |
0.585 |
0.608 |
0.5661 |
0.58 |
100661446 |
-0.01 |
|
-0.85% |
2017-12-13 |
0.5801 |
0.624 |
0.58 |
0.585 |
103367167 |
0.00 |
|
0.84% |
2017-12-12 |
0.5798 |
0.6275 |
0.566 |
0.585 |
142705837 |
0.01 |
|
0.90% |
2017-12-11 |
0.575 |
0.584 |
0.5525 |
0.57 |
91528024 |
-0.01 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|