| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.085 |
20.3 |
20.085 |
20.29 |
6035 |
0.20 |
 |
1.02% |
| 2017-12-14 |
20.225 |
20.23 |
20.165 |
20.1725 |
6289 |
-0.05 |
 |
-0.26% |
| 2017-12-13 |
20.22 |
20.2875 |
20.22 |
20.2875 |
12055 |
0.07 |
|
0.33% |
| 2017-12-12 |
20.075 |
20.155 |
20.04 |
20.155 |
12597 |
0.08 |
|
0.40% |
| 2017-12-11 |
20.005 |
20.085 |
20 |
20.0675 |
31972 |
0.06 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
