| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
802.5 |
816 |
800.5 |
816 |
4631511 |
13.50 |
 |
1.68% |
| 2017-12-14 |
812.5 |
815.5 |
800 |
800 |
3609874 |
-12.50 |
 |
-1.54% |
| 2017-12-13 |
821.5 |
824.5 |
809.5 |
811.5 |
3890734 |
-10.00 |
|
-1.22% |
| 2017-12-12 |
815.5 |
825.5 |
812.5 |
824 |
2670127 |
8.50 |
|
1.04% |
| 2017-12-11 |
816 |
820 |
809.5 |
815 |
2950358 |
-1.00 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
