Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.75 |
50 |
47.25 |
50 |
222381 |
2.25 |
|
4.71% |
2017-12-14 |
47.5 |
48.5 |
46.5 |
47.875 |
103151 |
0.38 |
|
0.79% |
2017-12-13 |
46 |
48.5 |
43.5 |
48.5 |
388689 |
2.50 |
|
5.43% |
2017-12-12 |
48.5 |
50.75 |
48.5 |
49.75 |
60135 |
1.25 |
|
2.58% |
2017-12-11 |
48.25 |
49.5 |
48.25 |
49 |
69228 |
0.75 |
|
1.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|