Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.9 |
106.9 |
105.5 |
105.5 |
7483 |
-1.40 |
|
-1.31% |
2017-12-14 |
104.8 |
105.75 |
104.8 |
105.75 |
10280 |
0.95 |
|
0.91% |
2017-12-13 |
107 |
107 |
105.5 |
105.5 |
31355 |
-1.50 |
|
-1.40% |
2017-12-12 |
107 |
107 |
105.5 |
105.5 |
16500 |
-1.50 |
|
-1.40% |
2017-12-11 |
106.47 |
106.47 |
105.5 |
105.5 |
4750 |
-0.97 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|