Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
142.5 |
143.25 |
142.5 |
143.25 |
12500 |
0.75 |
|
0.53% |
2017-12-14 |
142.6 |
143.875 |
142.6 |
143.875 |
10250 |
1.28 |
|
0.89% |
2017-12-11 |
142.6 |
144.5 |
142.6 |
143.5 |
42823 |
0.90 |
|
0.63% |
2017-12-08 |
142.6 |
143.5 |
142.6 |
143.5 |
11750 |
0.90 |
|
0.63% |
2017-12-06 |
143.95 |
143.95 |
143.25 |
143.25 |
34000 |
-0.70 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|