| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.17 |
23.2 |
23.17 |
23.2 |
3587 |
0.03 |
 |
0.13% |
| 2017-12-14 |
23.02 |
23.04 |
22.98 |
23.0275 |
4915 |
0.01 |
|
0.03% |
| 2017-12-13 |
23.145 |
23.145 |
23.09 |
23.1175 |
3440 |
-0.03 |
 |
-0.12% |
| 2017-12-12 |
23.14 |
23.155 |
23.14 |
23.155 |
19747 |
0.02 |
|
0.06% |
| 2017-12-11 |
23.155 |
23.155 |
23.145 |
23.145 |
1768 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
