Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.97 |
106.97 |
106.8 |
106.8 |
50000 |
-0.17 |
|
-0.16% |
2017-12-14 |
106.885 |
106.95 |
106.8 |
106.8 |
90500 |
-0.09 |
|
-0.08% |
2017-12-13 |
106.885 |
106.885 |
106.1 |
106.8 |
20000 |
-0.09 |
|
-0.08% |
2017-12-12 |
106 |
106.95 |
106 |
106.8 |
29000 |
0.80 |
|
0.75% |
2017-12-11 |
106.619 |
106.8 |
105.99 |
106.8 |
150000 |
0.18 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|