| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
766.5 |
776.5 |
762 |
767 |
990173 |
0.50 |
 |
0.07% |
| 2017-12-14 |
752 |
766.5 |
750 |
765.5 |
389234 |
13.50 |
|
1.80% |
| 2017-12-13 |
757 |
758 |
749.69 |
755.5 |
1086731 |
-1.50 |
 |
-0.20% |
| 2017-12-12 |
762.5 |
763 |
752 |
755.5 |
593271 |
-7.00 |
|
-0.92% |
| 2017-12-11 |
759 |
763.5 |
754.5 |
760.5 |
948988 |
1.50 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
