Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.04 |
36.36 |
36.04 |
36.36 |
924 |
0.32 |
|
0.89% |
2017-12-14 |
36.43 |
36.43 |
36.22 |
36.22 |
11686 |
-0.21 |
|
-0.58% |
2017-12-12 |
36.49 |
36.505 |
36.49 |
36.505 |
2296 |
0.02 |
|
0.04% |
2017-12-11 |
36.39 |
36.455 |
36.39 |
36.455 |
6 |
0.06 |
|
0.18% |
2017-12-08 |
36.35 |
36.44 |
36.34 |
36.365 |
46185 |
0.02 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|