| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.625 |
11.7075 |
11.625 |
11.7075 |
16970 |
0.08 |
 |
0.71% |
| 2017-12-14 |
11.68 |
11.685 |
11.655 |
11.655 |
17487 |
-0.03 |
 |
-0.21% |
| 2017-12-13 |
11.56 |
11.66 |
11.56 |
11.655 |
70127 |
0.09 |
|
0.82% |
| 2017-12-12 |
11.64 |
11.64 |
11.54 |
11.625 |
39940 |
-0.02 |
|
-0.13% |
| 2017-12-11 |
11.56 |
11.57 |
11.545 |
11.57 |
46572 |
0.01 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
