Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1898.5 |
1904.75 |
1898.5 |
1904.75 |
1 |
6.25 |
|
0.33% |
2017-12-13 |
1888.5 |
1888.5 |
1885 |
1886.75 |
7824 |
-1.75 |
|
-0.09% |
2017-12-12 |
1893.5 |
1900.25 |
1893.5 |
1900.25 |
3814 |
6.75 |
|
0.36% |
2017-12-11 |
1883 |
1883 |
1880.25 |
1880.25 |
108 |
-2.75 |
|
-0.15% |
2017-12-08 |
1861 |
1881.25 |
1861 |
1881.25 |
1907 |
20.25 |
|
1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|