| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1485.5 |
1492 |
1485.5 |
1491.5 |
1240 |
6.00 |
 |
0.40% |
| 2017-12-14 |
1488.5 |
1488.5 |
1486 |
1486 |
4922 |
-2.50 |
 |
-0.17% |
| 2017-12-13 |
1490.5 |
1490.5 |
1489 |
1489 |
2366 |
-1.50 |
|
-0.10% |
| 2017-12-12 |
1485.5 |
1486.5 |
1483 |
1486.5 |
1350 |
1.00 |
|
0.07% |
| 2017-12-11 |
1481.5 |
1483 |
1480.5 |
1481.5 |
706 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
