(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 7285 7330.5 7285 7330.5 1095 45.50 0.62%
2017-12-14 7044 7044 7039 7039 159 -5.00 -0.07%
2017-12-13 7310 7310 7187.5 7187.5 1676 -122.50 -1.68%
2017-12-08 7181 7181 7181 7181 34 0.00 0.00%
2017-12-07 7056 7056 7046.5 7046.5 82 -9.50 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange