Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7285 |
7330.5 |
7285 |
7330.5 |
1095 |
45.50 |
|
0.62% |
2017-12-14 |
7044 |
7044 |
7039 |
7039 |
159 |
-5.00 |
|
-0.07% |
2017-12-13 |
7310 |
7310 |
7187.5 |
7187.5 |
1676 |
-122.50 |
|
-1.68% |
2017-12-08 |
7181 |
7181 |
7181 |
7181 |
34 |
0.00 |
|
0.00% |
2017-12-07 |
7056 |
7056 |
7046.5 |
7046.5 |
82 |
-9.50 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|