| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7718.59 |
7759 |
7718.59 |
7759 |
11194 |
40.41 |
 |
0.52% |
| 2017-12-13 |
7712 |
7712 |
7706 |
7706 |
797 |
-6.00 |
 |
-0.08% |
| 2017-12-06 |
7848 |
7848.5 |
7848 |
7848.5 |
248 |
0.50 |
|
0.01% |
| 2017-12-04 |
7762 |
7764 |
7753 |
7753 |
1743 |
-9.00 |
|
-0.12% |
| 2017-11-21 |
7864 |
7874 |
7864 |
7874 |
1547 |
10.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
