Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.49 |
39.235 |
38.47 |
39.235 |
13632 |
0.74 |
|
1.94% |
2017-12-14 |
38.77 |
38.79 |
38.67 |
38.67 |
18678 |
-0.10 |
|
-0.26% |
2017-12-13 |
38.86 |
38.93 |
38.75 |
38.92 |
40650 |
0.06 |
|
0.15% |
2017-12-12 |
38.92 |
39.07 |
38.92 |
39.05 |
11683 |
0.13 |
|
0.33% |
2017-12-11 |
38.96 |
39.04 |
38.88 |
38.91 |
704948 |
-0.05 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|