Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.62 |
106.635 |
106.55 |
106.635 |
1286 |
0.02 |
|
0.01% |
2017-12-05 |
106.55 |
106.55 |
106.525 |
106.525 |
808 |
-0.02 |
|
-0.02% |
2017-12-04 |
106.63 |
106.65 |
106.55 |
106.55 |
2 |
-0.08 |
|
-0.08% |
2017-11-24 |
106.64 |
106.64 |
106.64 |
106.64 |
84 |
0.00 |
|
0.00% |
2017-11-22 |
106.54 |
106.54 |
106.47 |
106.47 |
283 |
-0.07 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|