Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.11 |
110.11 |
110 |
110 |
153 |
-0.11 |
|
-0.10% |
2017-12-08 |
111.01 |
111.04 |
111.01 |
111.04 |
1000 |
0.03 |
|
0.03% |
2017-11-24 |
111.27 |
111.305 |
111.27 |
111.305 |
1310 |
0.04 |
|
0.03% |
2017-11-22 |
111.26 |
111.28 |
111.26 |
111.28 |
48 |
0.02 |
|
0.02% |
2017-11-21 |
111.03 |
111.09 |
111.03 |
111.09 |
118 |
0.06 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|