Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.03 |
100.05 |
100.03 |
100.05 |
139 |
0.02 |
|
0.02% |
2017-12-14 |
100.14 |
100.14 |
100.08 |
100.08 |
2782 |
-0.06 |
|
-0.06% |
2017-12-12 |
100.75 |
100.775 |
100.75 |
100.775 |
76 |
0.03 |
|
0.02% |
2017-12-11 |
100.82 |
100.84 |
100.82 |
100.84 |
943 |
0.02 |
|
0.02% |
2017-12-08 |
100.79 |
100.845 |
100.79 |
100.845 |
801 |
0.05 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|