Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.131 |
0.141 |
0.131 |
0.14 |
1388399 |
0.01 |
|
6.87% |
2017-12-14 |
0.168 |
0.168 |
0.131 |
0.14 |
3033805 |
-0.03 |
|
-16.67% |
2017-12-13 |
0.136 |
0.158 |
0.131 |
0.131 |
1469014 |
-0.01 |
|
-3.68% |
2017-12-12 |
0.131 |
0.165 |
0.131 |
0.15 |
1486244 |
0.02 |
|
14.50% |
2017-12-11 |
0.205 |
0.205 |
0.122 |
0.135 |
28133971 |
-0.07 |
|
-34.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|