Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2564.83 |
2570.66 |
2556.28 |
2570.66 |
0 |
5.83 |
|
0.23% |
2017-12-14 |
2564.09 |
2571.14 |
2557.68 |
2561.59 |
0 |
-2.50 |
|
-0.10% |
2017-12-13 |
2552.1 |
2557.86 |
2548.62 |
2551.34 |
0 |
-0.76 |
|
-0.03% |
2017-12-12 |
2566.3 |
2566.3 |
2541.49 |
2550.38 |
0 |
-15.92 |
|
-0.62% |
2017-12-11 |
2575.55 |
2580.68 |
2563.65 |
2571.18 |
0 |
-4.37 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|