Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.5 |
83.5 |
83.5 |
83.5 |
136842 |
0.00 |
|
0.00% |
2017-12-14 |
79.67 |
80.5 |
79.67 |
80.5 |
14819 |
0.83 |
|
1.04% |
2017-12-13 |
82 |
82 |
81 |
81 |
8042 |
-1.00 |
|
-1.22% |
2017-12-12 |
79.62 |
80.625 |
79.62 |
80.625 |
11122 |
1.00 |
|
1.26% |
2017-12-11 |
81 |
81 |
80 |
80 |
25546 |
-1.00 |
|
-1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|