Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.3675 |
4.3675 |
4.065 |
4.25 |
63397 |
-0.12 |
|
-2.69% |
2017-12-14 |
4.2 |
4.25 |
4 |
4.25 |
1361230 |
0.05 |
|
1.19% |
2017-12-13 |
4.47 |
4.51 |
4.375 |
4.375 |
410814 |
-0.09 |
|
-2.13% |
2017-12-12 |
4.58 |
4.7322 |
4.15 |
4.25 |
1341945 |
-0.33 |
|
-7.21% |
2017-12-11 |
4.59 |
4.81 |
4.195 |
4.75 |
1751674 |
0.16 |
|
3.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|