(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 4138.5 4196.5 4125 4196 5891290 57.50 1.39%
2017-12-14 4186 4208 4140 4140 2150160 -46.00 -1.10%
2017-12-13 4200 4213.5 4179 4194 3141620 -6.00 -0.14%
2017-12-12 4203 4216.5 4177 4208 4134835 5.00 0.12%
2017-12-11 4198 4220 4172.5 4188 1864582 -10.00 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange