Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4138.5 |
4196.5 |
4125 |
4196 |
5891290 |
57.50 |
|
1.39% |
2017-12-14 |
4186 |
4208 |
4140 |
4140 |
2150160 |
-46.00 |
|
-1.10% |
2017-12-13 |
4200 |
4213.5 |
4179 |
4194 |
3141620 |
-6.00 |
|
-0.14% |
2017-12-12 |
4203 |
4216.5 |
4177 |
4208 |
4134835 |
5.00 |
|
0.12% |
2017-12-11 |
4198 |
4220 |
4172.5 |
4188 |
1864582 |
-10.00 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|