| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1255 |
1296 |
1255 |
1294 |
1041642 |
39.00 |
 |
3.11% |
| 2017-12-14 |
1280 |
1284 |
1257 |
1257 |
328977 |
-23.00 |
 |
-1.80% |
| 2017-12-13 |
1255 |
1290 |
1255 |
1281.23 |
361673 |
26.23 |
|
2.09% |
| 2017-12-12 |
1295 |
1303 |
1255 |
1260 |
985313 |
-35.00 |
|
-2.70% |
| 2017-12-11 |
1285 |
1307 |
1281 |
1289 |
284683 |
4.00 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
